Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240719C00026000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 1.70 | 0.55 | 3.00 | 0.00 | - | - | 5 | 94.24% |
| EDR240816C00026000 | 2024-06-06 2:00PM EDT | 2024-08-16 | 0.98 | 0.00 | 1.80 | 0.00 | - | 2 | 1,068 | 33.15% |
| EDR241115C00026000 | 2024-06-05 2:51PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.50 | 0.00 | - | 3 | 2,388 | 15.24% |
| EDR250117C00026000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.60 | 0.00 | - | 10 | 21 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240719P00026000 | 2024-06-07 1:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.90% |
| EDR240816P00026000 | 2024-06-24 10:11AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 33,020 | 13.18% |
| EDR241115P00026000 | 2024-05-10 1:34PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 9.77% |
© 2024 Yahoo. All rights reserved.