Aluminium European Premium Duty (EDPM24.CMX)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| 02 May 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| 01 May 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | 30 |
| 30 Apr 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 29 Apr 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 26 Apr 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 15 |
| 25 Apr 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 10 |
| 24 Apr 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 10 |
| 23 Apr 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 5 |
| 22 Apr 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 15 |
| 19 Apr 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| 18 Apr 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| 17 Apr 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| 16 Apr 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
| 15 Apr 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| 12 Apr 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| 11 Apr 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 16 |
| 10 Apr 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 09 Apr 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
| 08 Apr 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 20 |
| 05 Apr 2024 | 312.14 | 312.14 | 312.14 | 312.14 | 312.14 | 140 |
| 04 Apr 2024 | 298.18 | 298.18 | 298.18 | 298.18 | 298.18 | 55 |
| 03 Apr 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 02 Apr 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 01 Apr 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 28 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 27 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 26 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 25 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 22 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| 21 Mar 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 20 |
| 20 Mar 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| 19 Mar 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| 18 Mar 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 30 |
| 15 Mar 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | - |
| 14 Mar 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | - |
| 13 Mar 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 50 |
| 12 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
| 11 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7 |
| 08 Mar 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 20 |
| 07 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| 06 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| 05 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| 04 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| 01 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 40 |
| 29 Feb 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 25 |
| 28 Feb 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 50 |
| 27 Feb 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 22 |
| 26 Feb 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 20 |
| 23 Feb 2024 | 250.29 | 250.29 | 250.29 | 250.29 | 250.29 | 85 |
| 22 Feb 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 80 |
| 21 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 20 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 16 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 15 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 14 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 13 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 12 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 09 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 08 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 07 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| 06 Feb 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 200 |
| 05 Feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 02 Feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 01 Feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 50 |
| 31 Jan 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| 30 Jan 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| 29 Jan 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| 26 Jan 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 40 |
| 25 Jan 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 10 |
| 24 Jan 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 28 |
| 23 Jan 2024 | 267.57 | 267.57 | 267.57 | 267.57 | 267.57 | 70 |
| 22 Jan 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5 |
| 19 Jan 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 50 |
| 18 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 17 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 16 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | 25 |
| 12 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 11 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 10 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 09 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 08 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| 05 Jan 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | 30 |
| 04 Jan 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| 03 Jan 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 10 |
| 02 Jan 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| 29 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| 28 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| 27 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| 26 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| 22 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4 |
| 21 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 15 |
| 20 Dec 2023 | 250.27 | 250.27 | 250.27 | 250.27 | 250.27 | 75 |
| 19 Dec 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 25 |
| 18 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 25 |
| 15 Dec 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 10 |
| 14 Dec 2023 | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | - |
| 13 Dec 2023 | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 38 |
| 12 Dec 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 35 |
| 11 Dec 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.