Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00009000 | 2024-04-16 10:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 206.25% |
| EDIT240510C00009000 | 2024-04-11 3:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 253.13% |
| EDIT240524C00009000 | 2024-04-18 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 182 | 160.16% |
| EDIT240531C00009000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 184.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00009000 | 2024-04-23 1:09PM EDT | 2024-05-03 | 3.40 | 3.50 | 5.80 | 0.00 | - | 1 | 0 | 632.03% |
© 2024 Yahoo. All rights reserved.