Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240510C00004000 | 2024-05-06 3:23PM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDIT240510C00005000 | 2024-05-07 12:50PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EDIT240510C00006000 | 2024-05-07 3:59PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| EDIT240510C00006500 | 2024-05-07 3:32PM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| EDIT240510C00007000 | 2024-05-07 2:39PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EDIT240510C00008000 | 2024-05-07 3:29PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDIT240510C00009000 | 2024-04-11 3:17PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 456.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00004000 | 2024-05-07 3:34PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDIT240510P00005000 | 2024-05-07 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| EDIT240510P00006000 | 2024-05-07 3:21PM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDIT240510P00007000 | 2024-05-07 3:27PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.