Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00008000 | 2024-04-16 9:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 16 | 168.75% |
| EDIT240510C00008000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.35 | 0.00 | - | 7 | 50 | 192.97% |
| EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 97.66% |
| EDIT240531C00008000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 87.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 2024-05-03 | 1.20 | 2.55 | 4.50 | 0.00 | - | 51 | 50 | 532.81% |
| EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 2024-05-10 | 1.60 | 2.40 | 4.80 | 0.00 | - | - | 1 | 394.92% |
| EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 2024-05-24 | 1.65 | 2.45 | 4.90 | 0.00 | - | 5 | 5 | 292.19% |
© 2024 Yahoo. All rights reserved.