Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240503C00007500 | 2024-04-15 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 9 | 146.88% |
EDIT240517C00007500 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,375 | 110.16% |
EDIT240621C00007500 | 2024-04-26 11:33AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 1 | 353 | 91.02% |
EDIT240816C00007500 | 2024-04-26 2:14PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.45 | +0.03 | +9.09% | 10 | 853 | 82.81% |
EDIT241115C00007500 | 2024-04-25 10:38AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 1 | 901 | 81.93% |
EDIT250117C00007500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | +0.07 | +8.75% | 1 | 1,118 | 85.55% |
EDIT260116C00007500 | 2024-04-25 3:59PM EDT | 2026-01-16 | 1.59 | 1.55 | 1.70 | 0.00 | - | 52 | 255 | 80.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00007500 | 2024-04-26 1:21PM EDT | 2024-05-17 | 2.18 | 2.05 | 2.80 | -0.12 | -5.22% | 20 | 533 | 160.55% |
EDIT240621P00007500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 2.35 | 2.15 | 3.40 | 0.00 | - | 2 | 7 | 145.90% |
EDIT240816P00007500 | 2024-04-15 3:09PM EDT | 2024-08-16 | 2.00 | 0.60 | 2.60 | 0.00 | - | 14 | 233 | 87.11% |
EDIT241115P00007500 | 2024-04-18 3:59PM EDT | 2024-11-15 | 2.55 | 2.55 | 2.70 | 0.00 | - | 1 | 9 | 66.50% |
EDIT250117P00007500 | 2024-04-26 1:21PM EDT | 2025-01-17 | 2.78 | 2.70 | 2.90 | -0.12 | -4.14% | 20 | 460 | 68.46% |
EDIT260116P00007500 | 2024-04-25 9:34AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 50 | 62.65% |