Australia markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.32+0.10 (+1.92%)
At close: 04:00PM EDT
5.39 +0.07 (+1.32%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDIT240503C000075002024-04-15 3:42PM EDT2024-05-030.100.000.050.00--9146.88%
EDIT240517C000075002024-04-26 10:34AM EDT2024-05-170.050.050.100.00-51,375110.16%
EDIT240621C000075002024-04-26 11:33AM EDT2024-06-210.200.150.25+0.06+42.86%135391.02%
EDIT240816C000075002024-04-26 2:14PM EDT2024-08-160.360.300.45+0.03+9.09%1085382.81%
EDIT241115C000075002024-04-25 10:38AM EDT2024-11-150.600.600.75-0.05-7.69%190181.93%
EDIT250117C000075002024-04-26 2:40PM EDT2025-01-170.870.851.00+0.07+8.75%11,11885.55%
EDIT260116C000075002024-04-25 3:59PM EDT2026-01-161.591.551.700.00-5225580.86%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDIT240517P000075002024-04-26 1:21PM EDT2024-05-172.182.052.80-0.12-5.22%20533160.55%
EDIT240621P000075002024-04-25 3:39PM EDT2024-06-212.352.153.400.00-27145.90%
EDIT240816P000075002024-04-15 3:09PM EDT2024-08-162.000.602.600.00-1423387.11%
EDIT241115P000075002024-04-18 3:59PM EDT2024-11-152.552.552.700.00-1966.50%
EDIT250117P000075002024-04-26 1:21PM EDT2025-01-172.782.702.90-0.12-4.14%2046068.46%
EDIT260116P000075002024-04-25 9:34AM EDT2026-01-163.503.203.400.00-35062.65%