Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 125.00% |
| EDIT240510C00007000 | 2024-04-26 1:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 85 | 103.13% |
| EDIT240524C00007000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 4 | 48 | 89.06% |
| EDIT240531C00007000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 21 | 91.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00007000 | 2024-04-19 11:40AM EDT | 2024-05-03 | 1.60 | 1.40 | 3.10 | 0.00 | - | 6 | 51 | 367.97% |
| EDIT240510P00007000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 1.15 | 1.55 | 3.90 | 0.00 | - | 1 | 20 | 376.17% |
| EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 2024-05-31 | 1.82 | 1.65 | 2.20 | 0.00 | - | - | 50 | 109.96% |
© 2024 Yahoo. All rights reserved.