Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510C00006500 | 2024-05-07 3:32PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.10 | 0.00 | - | 35 | 206 | 196.88% |
EDIT240517C00006500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 434 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00006500 | 2024-05-02 1:49PM EDT | 2024-05-17 | 1.16 | 0.00 | 2.65 | 0.00 | - | 18 | 5 | 185.55% |