Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00006000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 39 | 469 | 118.75% |
| EDIT240510C00006000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 145 | 91.02% |
| EDIT240524C00006000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.90 | +0.12 | +52.17% | 2 | 47 | 136.33% |
| EDIT240531C00006000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | 0.00 | - | 8 | 64 | 82.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00006000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.69 | 0.65 | 0.90 | 0.00 | - | 1 | 147 | 105.47% |
| EDIT240510P00006000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 0.85 | 0.65 | 1.20 | +0.28 | +49.12% | 5 | 112 | 116.80% |
| EDIT240524P00006000 | 2024-04-18 1:21PM EDT | 2024-05-24 | 0.82 | 0.15 | 1.80 | 0.00 | - | 2 | 28 | 91.80% |
| EDIT240531P00006000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 1.00 | 0.75 | 1.10 | 0.00 | - | 10 | 31 | 73.83% |
© 2024 Yahoo. All rights reserved.