Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00005000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 0.41 | 0.45 | 1.10 | 0.00 | - | 1 | 6 | 211.72% |
| EDIT240510C00005000 | 2024-04-26 10:12AM EDT | 2024-05-10 | 0.55 | 0.45 | 0.90 | 0.00 | - | 1 | 30 | 124.22% |
| EDIT240517C00005000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 57 | 154 | 96.09% |
| EDIT240531C00005000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.59 | 0.10 | 1.85 | 0.00 | - | 10 | 195 | 127.15% |
| EDIT240816C00005000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 1.05 | 1.05 | 2.15 | 0.00 | - | 20 | 994 | 128.52% |
| EDIT241115C00005000 | 2024-04-24 1:36PM EDT | 2024-11-15 | 1.51 | 1.35 | 1.55 | 0.00 | - | 1 | 66 | 85.06% |
| EDIT250117C00005000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 1.65 | 1.60 | 2.55 | 0.00 | - | 3 | 401 | 112.99% |
| EDIT260116C00005000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.45 | +0.21 | +9.17% | 1 | 103 | 86.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503P00005000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 53 | 89.06% |
| EDIT240510P00005000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 36 | 83.59% |
| EDIT240517P00005000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 16 | 516 | 84.38% |
| EDIT240524P00005000 | 2024-04-24 12:56PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 64 | 77.73% |
| EDIT240531P00005000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 16 | 77.73% |
| EDIT240621P00005000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | +0.05 | +10.00% | 18 | 28 | 74.22% |
| EDIT240816P00005000 | 2024-04-25 10:49AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 283 | 77.34% |
| EDIT241115P00005000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 0.85 | 0.90 | 1.00 | 0.00 | - | 2 | 48 | 72.75% |
| EDIT250117P00005000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 6 | 233 | 75.49% |
| EDIT260116P00005000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.65 | 0.00 | - | 5 | 133 | 66.02% |
© 2024 Yahoo. All rights reserved.