Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00004000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 1.63 | 1.20 | 3.40 | 0.00 | - | 4 | 27 | 1,071.88% |
| EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.70 | 0.00 | 2.85 | 0.00 | - | 3 | 5 | 728.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00004000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 107 | 275.00% |
| EDIT240517P00004000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 128.13% |
| EDIT240524P00004000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 189.84% |
| EDIT240531P00004000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 150.78% |
| EDIT240607P00004000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 83.59% |
© 2024 Yahoo. All rights reserved.