Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-05-08 2:16PM EDT | 2024-11-15 | 2.68 | 3.10 | 5.50 | 0.00 | - | 1 | 29 | 254.69% |
| EDIT250117C00002500 | 2024-05-17 11:41AM EDT | 2025-01-17 | 3.70 | 3.00 | 3.60 | -0.40 | -9.76% | 4 | 85 | 89.84% |
| EDIT260116C00002500 | 2024-05-17 2:55PM EDT | 2026-01-16 | 3.90 | 3.00 | 6.00 | 0.00 | - | 1 | 91 | 156.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 150.00% |
| EDIT240816P00002500 | 2024-04-25 9:58AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.00 | 0.00 | - | 20 | 27 | 219.92% |
| EDIT241115P00002500 | 2024-05-08 10:16AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 93.36% |
| EDIT250117P00002500 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 236 | 89.06% |
| EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 1.20 | 0.00 | - | 30 | 87 | 92.48% |
© 2024 Yahoo. All rights reserved.