Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 830 | 50.00% |
| EDIT240816C00015000 | 2024-04-19 10:17AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 1,685 | 105.08% |
| EDIT241115C00015000 | 2024-03-21 2:16PM EDT | 2024-11-15 | 0.58 | 0.10 | 0.20 | 0.00 | - | - | 1 | 89.65% |
| EDIT250117C00015000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.40 | -0.02 | -8.00% | 12 | 379 | 90.63% |
| EDIT260116C00015000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.80 | -0.07 | -10.45% | 91 | 550 | 78.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 2024-05-17 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 388.67% |
| EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 2025-01-17 | 8.50 | 9.50 | 9.90 | 0.00 | - | 5 | 35 | 55.47% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 2026-01-16 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.