Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240503C00011000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 495.31% |
EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 1 | 268.75% |
EDIT240524C00011000 | 2024-04-09 9:52AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 11 | 247.66% |