Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 400.00% |
| EDIT240517C00010000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 2,141 | 180.47% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 228.52% |
| EDIT240816C00010000 | 2024-04-26 2:50PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 914 | 90.23% |
| EDIT241115C00010000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.40 | 0.00 | - | 16 | 208 | 80.86% |
| EDIT250117C00010000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 1,471 | 82.42% |
| EDIT260116C00010000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 1.22 | 1.20 | 1.30 | +0.07 | +6.09% | 12 | 302 | 81.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00010000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 4.60 | 4.50 | 5.40 | -0.40 | -8.00% | 1 | 116 | 236.72% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.50 | 6.80 | 0.00 | - | 10 | 0 | 339.84% |
| EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 2024-08-16 | 3.37 | 4.50 | 4.90 | 0.00 | - | 8 | 221 | 57.81% |
| EDIT250117P00010000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 4.10 | 4.70 | 5.00 | 0.00 | - | 1 | 174 | 58.01% |
| EDIT260116P00010000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 27 | 56.54% |
© 2024 Yahoo. All rights reserved.