Eden Innovations Ltd (EDE.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 11:02AM AEDT
Time period:
13 Oct 2023 - 13 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 10 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 09 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 08 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 07 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 04 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 03 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 02 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 01 Oct 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 30 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 64,678 |
| 27 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,965 |
| 26 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 378 |
| 25 Sept 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,861,654 |
| 24 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 350,000 |
| 23 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 20 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 19 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,562,842 |
| 18 Sept 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 17 Sept 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 16 Sept 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 9,813 |
| 13 Sept 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 188,023 |
| 12 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,827 |
| 11 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
| 10 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 202 |
| 09 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 06 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,120 |
| 05 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,373 |
| 04 Sept 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 |
| 03 Sept 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,036,672 |
| 02 Sept 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 125,000 |
| 30 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 288,063 |
| 29 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 38,460 |
| 28 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 |
| 27 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
| 26 Aug 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,308,947 |
| 23 Aug 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 636,192 |
| 22 Aug 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,365,045 |
| 21 Aug 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 77,539 |
| 20 Aug 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,050,565 |
| 19 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 31,750 |
| 16 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 15 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 297,223 |
| 14 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 16,870 |
| 13 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 112,164 |
| 12 Aug 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 187,704 |
| 09 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 252,439 |
| 08 Aug 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 68,872 |
| 07 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20 |
| 06 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,222 |
| 05 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
| 02 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 74 |
| 01 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 378 |
| 31 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 30 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 29 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 26 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,456,761 |
| 25 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 369 |
| 24 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
| 23 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,454 |
| 22 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| 19 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,003,926 |
| 18 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,287 |
| 17 July 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 79,003 |
| 16 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
| 15 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 12 July 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,239,539 |
| 11 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,369 |
| 10 July 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 509,907 |
| 09 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| 08 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 05 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 04 July 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,047,900 |
| 03 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 02 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 01 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,904 |
| 28 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 460,030 |
| 27 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 467,981 |
| 26 June 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 692,432 |
| 25 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,025,585 |
| 24 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 2,700,511 |
| 21 June 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 3,052,497 |
| 20 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 378 |
| 19 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 195,000 |
| 18 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,814 |
| 17 June 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 980,937 |
| 14 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 3,276,497 |
| 13 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,862,676 |
| 12 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 373,125 |
| 11 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 20,533,833 |
| 07 June 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 226 |
| 06 June 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,409,530 |
| 05 June 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,296,347 |
| 04 June 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 4,066,641 |
| 03 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 24,939 |
| 31 May 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,139,436 |
| 30 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200,000 |
| 29 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,751,656 |
| 28 May 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 16,980,764 |
| 27 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,330,013 |
| 24 May 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,914,026 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.