Eden Innovations Ltd (EDE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

+0.0010

(+100.00%)

At close: 04:10PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0020	0.0020	0.0015	0.0020	0.0020	1,191,654
24 Apr 2024	0.0020	0.0020	0.0015	0.0015	0.0015	4,333,755
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	347,542
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	917
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	85,175
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,780,298
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	839,025
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	280,000
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,161
11 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	311,633
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	238,927
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,268,614
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,901,849
04 Apr 2024	0.0020	0.0020	0.0010	0.0020	0.0020	428,125
03 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	12,229,011
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	80,491
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	540,242
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,117,769
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,184,777
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,798,091
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,124,877
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,548,499
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	395,000
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,206,178
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	111,404
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	706,717
12 Mar 2024	0.0020	0.0025	0.0020	0.0025	0.0025	3,314,137
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,020
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0030	0.0030	0.0020	0.0025	0.0025	1,327,343
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	483,725
05 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,531,225
01 Mar 2024	0.0020	0.0025	0.0020	0.0025	0.0025	5,884,758
29 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	454,812
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,056,000
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,901
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	66,369
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0020	0.0030	0.0030	3,807,930
21 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,246,664
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	849,976
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	26,765
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,548,533
15 Feb 2024	0.0010	0.0020	0.0010	0.0020	0.0020	14,768,882
14 Feb 2024	0.0020	0.0020	0.0015	0.0020	0.0020	5,592,000
13 Feb 2024	0.0020	0.0020	0.0015	0.0020	0.0020	882,127
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	339
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	334
31 Jan 2024	0.0010	0.0020	0.0010	0.0020	0.0020	367,847
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,107,025
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,538,414
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,659,365
23 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,266,208
22 Jan 2024	0.0010	0.0020	0.0010	0.0015	0.0015	367,334
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	9,900,355
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	46,915,247
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	800,000
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,245,704
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	21,716
12 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,158
11 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,571,475
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	24,059
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,106
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400,272
05 Jan 2024	0.0020	0.0025	0.0020	0.0020	0.0020	10,856,298
04 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	712,597
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,001
02 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	740,741
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,000
28 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	34,343
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	24,167
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
19 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,785
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	401,000
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
11 Dec 2023	0.0030	0.0030	0.0025	0.0025	0.0025	2,500,592
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	205,029
07 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	166,668
05 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
04 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	566,497
01 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,941,899
30 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,735.37-1,193.10(-1.22%)

Eden Innovations Ltd (EDE.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,735.37
-1,193.10(-1.22%)