Australia markets close in 5 hours 26 minutes

PharmAust Limited (ECQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1070+0.0205 (+23.70%)
At close: 08:16AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.10700.10700.10700.10700.107010,000
17 May 20240.08650.08650.08650.08650.0865-
16 May 20240.08350.08350.08350.08350.0835-
15 May 20240.10300.10300.10300.10300.1030-
14 May 20240.08650.08650.08650.08650.0865-
13 May 20240.07700.07700.07700.07700.0770-
10 May 20240.09800.09800.09800.09800.0980-
09 May 20240.08000.08000.08000.08000.0800-
08 May 20240.12700.12700.12700.12700.1270-
07 May 20240.12700.12700.12700.12700.1270-
06 May 20240.12700.12700.12700.12700.1270-
03 May 20240.09850.09850.09850.09850.0985-
02 May 20240.10700.10700.10700.10700.1070-
30 Apr 20240.10400.10400.10400.10400.1040-
29 Apr 20240.14100.14100.14100.14100.1410-
26 Apr 20240.13700.13700.13700.13700.1370-
25 Apr 20240.14200.14200.14200.14200.1420-
24 Apr 20240.12200.12200.12200.12200.1220-
23 Apr 20240.13300.13300.13300.13300.1330-
22 Apr 20240.15700.15700.15700.15700.1570-
19 Apr 20240.14200.15400.14200.15400.1540-
18 Apr 20240.16300.16300.16300.16300.1630-
17 Apr 20240.15400.15400.15400.15400.1540-
16 Apr 20240.16400.16400.16400.16400.1640-
15 Apr 20240.17400.17400.17400.17400.1740-
12 Apr 20240.19200.19200.19200.19200.1920-
11 Apr 20240.18600.18600.18600.18600.1860-
10 Apr 20240.19600.19600.19600.19600.1960-
09 Apr 20240.19400.19400.19400.19400.1940-
08 Apr 20240.19400.19400.19400.19400.1940-
05 Apr 20240.20400.20400.20400.20400.2040-
04 Apr 20240.20400.20400.20400.20400.2040-
03 Apr 20240.21400.21400.21400.21400.2140-
02 Apr 20240.23000.23000.23000.23000.2300-
28 Mar 20240.20200.20200.20200.20200.2020-
27 Mar 20240.18400.23600.18400.23600.236010,000
26 Mar 20240.18100.18100.18100.18100.1810-
25 Mar 20240.18700.18700.18700.18700.1870-
22 Mar 20240.19500.24800.19500.24800.24803,420
21 Mar 20240.19300.19300.19300.19300.1930-
20 Mar 20240.17300.17300.17300.17300.1730-
19 Mar 20240.18000.18000.18000.18000.1800-
18 Mar 20240.17900.17900.17900.17900.1790-
15 Mar 20240.19000.23200.19000.23200.2320920
14 Mar 20240.19500.24000.19500.24000.24004,500
13 Mar 20240.20400.20400.20400.20400.2040-
12 Mar 20240.17100.17100.17100.17100.1710-
11 Mar 20240.17900.17900.17900.17900.1790-
08 Mar 20240.15200.15200.15200.15200.1520-
07 Mar 20240.15200.15200.15200.15200.1520-
06 Mar 20240.14500.14500.14500.14500.1450-
05 Mar 20240.15500.19000.15500.19000.19009,500
04 Mar 20240.16200.16200.16200.16200.1620-
01 Mar 20240.16200.16200.15100.15100.15105,000
29 Feb 20240.18900.18900.18900.18900.1890-
28 Feb 20240.18500.18500.18500.18500.1850-
27 Feb 20240.19900.19900.19900.19900.1990-
26 Feb 20240.20600.20600.20600.20600.2060-
23 Feb 20240.20600.20600.20600.20600.2060-
22 Feb 20240.17300.17300.17300.17300.1730-
21 Feb 20240.13600.13600.13600.13600.1360-
20 Feb 20240.13900.15900.13900.15900.159010,000
19 Feb 20240.14800.14800.14800.14800.1480-
16 Feb 20240.12700.12700.12700.12700.1270-
15 Feb 20240.13000.13000.13000.13000.1300-
14 Feb 20240.11100.11100.11100.11100.1110-
13 Feb 20240.09650.09650.09650.09650.0965-
12 Feb 20240.09350.11300.09350.11300.113016,538
09 Feb 20240.09900.09900.09900.09900.0990-
08 Feb 20240.09350.09350.09350.09350.0935-
07 Feb 20240.09950.09950.09950.09950.0995-
06 Feb 20240.09650.09650.09650.09650.0965-
05 Feb 20240.09650.09650.09650.09650.0965-
02 Feb 20240.09950.09950.09950.09950.0995-
01 Feb 20240.10300.10300.10300.10300.1030-
31 Jan 20240.10300.10300.10300.10300.1030-
30 Jan 20240.11000.12900.11000.12900.12901,000
29 Jan 20240.08800.08800.08800.08800.0880-
26 Jan 20240.09100.09100.09100.09100.0910-
25 Jan 20240.09000.09000.09000.09000.0900-
24 Jan 20240.08150.08150.08150.08150.0815-
23 Jan 20240.08450.08450.08450.08450.0845-
22 Jan 20240.10900.10900.09050.09050.090510,000
19 Jan 20240.07800.07800.07800.07800.0780-
18 Jan 20240.07500.07500.07500.07500.0750-
17 Jan 20240.07200.07200.07200.07200.0720-
16 Jan 20240.06950.06950.06950.06950.0695-
15 Jan 20240.06400.06400.06400.06400.0640-
12 Jan 20240.06400.06400.06400.06400.0640-
11 Jan 20240.06400.06400.06400.06400.0640-
10 Jan 20240.06400.06400.06400.06400.0640-
09 Jan 20240.06400.06400.06400.06400.0640-
08 Jan 20240.06700.06700.06700.06700.0670-
05 Jan 20240.06700.06700.06700.06700.0670-
04 Jan 20240.06800.06800.06800.06800.0680-
03 Jan 20240.05850.05850.05850.05850.0585-
02 Jan 20240.05850.05850.05850.05850.0585-
29 Dec 20230.06150.06150.06150.06150.0615-
28 Dec 20230.05800.05800.05800.05800.0580-
27 Dec 20230.05850.05850.05850.05850.0585-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...