Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00300000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.68% |
ECL241018C00300000 | 2024-03-07 1:51PM EDT | 2024-10-18 | 0.85 | 0.60 | 2.80 | 0.00 | - | - | 1 | 32.36% |
ECL241220C00300000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 0.90 | 0.70 | 1.70 | 0.00 | - | 1 | 6 | 24.27% |