Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 33.69% |
| ECL240621C00260000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 27.39% |
| ECL240719C00260000 | 2024-04-08 9:48AM EDT | 2024-07-19 | 1.45 | 0.05 | 0.80 | 0.00 | - | 4 | 10 | 20.59% |
| ECL241018C00260000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 2.55 | 1.30 | 4.40 | -0.55 | -17.74% | 1 | 20 | 23.67% |
| ECL241220C00260000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 4.70 | 4.60 | 5.10 | 0.00 | - | 1 | 36 | 21.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 9.96% |
© 2024 Yahoo. All rights reserved.