Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00240000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.85 | 0.00 | - | 3 | 846 | 42.64% |
| ECL240621C00240000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | -0.10 | -6.67% | 6 | 458 | 16.85% |
| ECL240719C00240000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.85 | +0.50 | +22.73% | 12 | 173 | 17.63% |
| ECL241018C00240000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 7.80 | 7.50 | 8.00 | +0.80 | +11.43% | 1 | 75 | 21.15% |
| ECL241220C00240000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 14.90 | 9.30 | 11.30 | 0.00 | - | 2 | 97 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 67.81% |
| ECL240621P00240000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 12.60 | 18.40 | 21.00 | 0.00 | - | 1 | 2 | 41.05% |
| ECL240719P00240000 | 2024-02-22 11:00AM EDT | 2024-07-19 | 22.50 | 12.90 | 15.10 | 0.00 | - | 5 | 0 | 16.91% |
© 2024 Yahoo. All rights reserved.