Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00230000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.80 | 1.55 | 2.00 | +0.45 | +33.33% | 1 | 1,133 | 17.95% |
| ECL240621C00230000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.80 | +0.50 | +12.20% | 24 | 412 | 18.03% |
| ECL240719C00230000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 6.20 | 6.30 | 6.70 | 0.00 | - | 12 | 283 | 18.94% |
| ECL241018C00230000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 12.90 | 11.10 | 12.60 | +1.25 | +10.73% | 10 | 29 | 22.39% |
| ECL241220C00230000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 16.00 | 14.60 | 16.10 | 0.00 | - | 50 | 141 | 23.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00230000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 4.80 | 3.60 | 4.00 | 0.00 | - | 1 | 210 | 14.86% |
| ECL240621P00230000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 6.40 | 5.80 | 6.10 | -1.70 | -20.99% | 2 | 637 | 14.34% |
| ECL240719P00230000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 9.00 | 7.00 | 7.40 | 0.00 | - | 1 | 245 | 14.58% |
| ECL241018P00230000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 10.90 | 10.20 | 11.20 | +0.50 | +4.81% | 58 | 347 | 16.06% |
| ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 25.63% |
© 2024 Yahoo. All rights reserved.