Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00220000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 8.69 | 6.80 | 9.10 | 0.00 | - | 62 | 548 | 25.89% |
| ECL240621C00220000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 9.80 | 9.70 | 11.60 | 0.00 | - | 3 | 215 | 22.37% |
| ECL240719C00220000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 13.97 | 12.10 | 14.10 | 0.00 | - | 2 | 276 | 24.32% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 14.80 | 17.00 | 19.30 | 0.00 | - | 1 | 8 | 25.29% |
| ECL241220C00220000 | 2024-04-29 3:59PM EDT | 2024-12-20 | 18.50 | 19.50 | 23.50 | 0.00 | - | 2 | 9 | 27.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00220000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.60 | -0.37 | -31.62% | 1 | 209 | 17.52% |
| ECL240621P00220000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 2.60 | 2.10 | 2.35 | +0.10 | +4.00% | 16 | 240 | 16.30% |
| ECL240719P00220000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 187 | 16.17% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 2024-10-18 | 9.30 | 6.30 | 6.90 | 0.00 | - | 3 | 1 | 16.94% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 7.90 | 8.80 | 0.00 | - | 2 | 9 | 17.22% |
© 2024 Yahoo. All rights reserved.