Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00210000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 18.80 | 15.50 | 20.40 | 0.00 | - | 1 | 6 | 55.27% |
| ECL240621C00210000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.30 | 17.30 | 22.00 | 0.00 | - | 3 | 352 | 35.21% |
| ECL240719C00210000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 20.80 | 20.00 | 21.30 | +5.50 | +35.95% | 10 | 220 | 25.79% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 23.60 | 26.00 | 0.00 | - | 17 | 23 | 26.68% |
| ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 27.30 | 29.50 | 0.00 | - | 150 | 164 | 28.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00210000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.59 | 0.10 | 0.40 | +1.44 | +960.00% | 5 | 345 | 29.32% |
| ECL240621P00210000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.90 | -0.41 | -34.17% | 1 | 378 | 18.92% |
| ECL240719P00210000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 1.80 | 1.30 | 1.55 | 0.00 | - | 13 | 76 | 17.93% |
| ECL241018P00210000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.20 | -3.21 | -44.52% | 1 | 3 | 18.26% |
| ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 18.67% |
© 2024 Yahoo. All rights reserved.