Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 20.47 | 25.50 | 30.40 | 0.00 | - | - | 1 | 74.32% |
| ECL240621C00200000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 24.06 | 26.60 | 31.50 | 0.00 | - | 1 | 106 | 43.85% |
| ECL240719C00200000 | 2024-04-10 3:52PM EDT | 2024-07-19 | 27.20 | 27.50 | 31.50 | 0.00 | - | 2 | 198 | 34.85% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 31.80 | 34.60 | 0.00 | - | 3 | 9 | 30.46% |
| ECL241220C00200000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 30.50 | 34.60 | 37.40 | 0.00 | - | 1 | 3 | 30.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 69.43% |
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 351 | 47.39% |
| ECL240719P00200000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.72 | 0.55 | 0.70 | 0.00 | - | 1 | 42 | 20.03% |
| ECL241018P00200000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 3.90 | 2.20 | 2.50 | 0.00 | - | 5 | 8 | 19.65% |
| ECL241220P00200000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 3.30 | 4.00 | 0.00 | - | 12 | 88 | 20.04% |
© 2024 Yahoo. All rights reserved.