Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 30.09 | 35.50 | 40.40 | 0.00 | - | - | 1 | 57.37% |
| ECL240621C00190000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 42.28 | 29.80 | 34.00 | 0.00 | - | 1 | 52 | 0.00% |
| ECL240719C00190000 | 2024-02-16 1:44PM EDT | 2024-07-19 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 40.27% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 41.83% |
| ECL241220C00190000 | 2024-03-01 2:19PM EDT | 2024-12-20 | 44.49 | 47.80 | 51.50 | 0.00 | - | 4 | 11 | 44.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.57% |
| ECL240621P00190000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 52 | 46.18% |
| ECL240719P00190000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 32.64% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.80 | 1.20 | 1.55 | 0.00 | - | 2 | 3 | 21.45% |
| ECL241220P00190000 | 2024-03-15 10:12AM EDT | 2024-12-20 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 27.72% |
© 2024 Yahoo. All rights reserved.