Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | -2.98 | -39.73% | 6 | 847 | 2024-07-19 | 2.40 | +1.05 | +77.78% | 72 | 218 |
| - | - | - | - | - | 2024-08-16 | 5.10 | +0.90 | +21.43% | 22 | 15 |
| 13.85 | 0.00 | - | 2 | 109 | 2024-10-18 | 8.20 | 0.00 | - | 9 | 34 |
| 16.20 | -2.00 | -10.99% | 4 | 234 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 137 |
| 16.50 | 0.00 | - | 5 | 42 | 2025-01-17 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 13 | 2025-03-21 | - | - | - | - | - |
| 24.70 | 0.00 | - | 3 | 5 | 2025-06-20 | 14.20 | -1.00 | -6.58% | 1 | 6 |
| 32.75 | +1.75 | +5.65% | 10 | 4 | 2025-12-19 | 18.23 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.