Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00300000 | 2024-06-07 1:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.22% |
| ECL241018C00300000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 37.81% |
| ECL241220C00300000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 0.50 | 0.45 | 4.90 | 0.00 | - | 1 | 6 | 31.00% |
| ECL250117C00300000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 1.38 | 1.10 | 3.20 | 0.00 | - | 4 | 4 | 25.21% |
| ECL250321C00300000 | 2024-06-14 9:46AM EDT | 2025-03-21 | 2.70 | 2.50 | 3.00 | -0.60 | -18.18% | 1 | 2 | 21.74% |
| ECL250620C00300000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 3.70 | 2.55 | 7.40 | 0.00 | - | 200 | 200 | 25.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.