Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00270000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 324 | 55.62% |
| ECL240719C00270000 | 2024-06-07 1:08PM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 49.52% |
| ECL241018C00270000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.30 | 0.00 | - | 1 | 46 | 19.55% |
| ECL241220C00270000 | 2024-06-13 10:32AM EDT | 2024-12-20 | 4.70 | 4.30 | 4.70 | 0.00 | - | 1 | 179 | 20.87% |
| ECL250117C00270000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.30 | 0.00 | - | - | 2 | 20.50% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 2025-06-20 | 12.20 | 9.10 | 13.30 | 0.00 | - | - | 8 | 25.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 2024-07-19 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 166.99% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 33.20 | 29.30 | 33.50 | 0.00 | - | - | 0 | 17.41% |
© 2024 Yahoo. All rights reserved.