Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00250000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 2 | 1,840 | 23.44% |
| ECL240719C00250000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 1.50 | 1.05 | 1.40 | 0.00 | - | 173 | 308 | 16.19% |
| ECL241018C00250000 | 2024-06-13 10:08AM EDT | 2024-10-18 | 6.66 | 6.80 | 7.20 | -0.54 | -7.50% | 8 | 75 | 20.11% |
| ECL241220C00250000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 9.96 | 9.40 | 10.90 | -1.74 | -14.87% | 10 | 68 | 21.92% |
| ECL250117C00250000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 8.58 | 10.40 | 13.10 | 0.00 | - | 9 | 9 | 23.47% |
| ECL250321C00250000 | 2024-05-29 3:56PM EDT | 2025-03-21 | 9.40 | 14.60 | 16.40 | 0.00 | - | - | 100 | 24.62% |
| ECL250620C00250000 | 2024-06-12 11:11AM EDT | 2025-06-20 | 21.00 | 17.00 | 21.90 | 0.00 | - | - | 16 | 27.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00250000 | 2024-06-05 2:35PM EDT | 2024-07-19 | 12.60 | 8.60 | 11.70 | 0.00 | - | 5 | 5 | 17.80% |
| ECL241018P00250000 | 2024-06-13 10:07AM EDT | 2024-10-18 | 13.47 | 13.20 | 15.10 | 0.00 | - | 1 | 1 | 16.26% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 34.46% |
© 2024 Yahoo. All rights reserved.