Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00240000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.45 | 0.75 | 1.85 | -1.25 | -46.30% | 15 | 398 | 14.87% |
| ECL240719C00240000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.90 | -0.30 | -6.25% | 9 | 385 | 16.68% |
| ECL241018C00240000 | 2024-06-14 11:08AM EDT | 2024-10-18 | 10.94 | 11.10 | 12.00 | -1.56 | -12.48% | 4 | 102 | 21.38% |
| ECL241220C00240000 | 2024-05-31 12:50PM EDT | 2024-12-20 | 9.32 | 14.90 | 16.00 | 0.00 | - | 1 | 233 | 23.26% |
| ECL250117C00240000 | 2024-06-13 3:07PM EDT | 2025-01-17 | 16.40 | 15.20 | 18.10 | 0.00 | - | 3 | 37 | 24.56% |
| ECL250321C00240000 | 2024-05-29 2:22PM EDT | 2025-03-21 | 13.50 | 18.00 | 21.30 | 0.00 | - | - | 13 | 25.46% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 2025-06-20 | 24.70 | 22.20 | 26.90 | 0.00 | - | 3 | 5 | 27.96% |
| ECL251219C00240000 | 2024-06-11 1:09PM EDT | 2025-12-19 | 31.00 | 29.30 | 33.50 | 0.00 | - | 2 | 4 | 28.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00240000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.05 | 1.75 | 2.10 | -0.15 | -6.82% | 9 | 14 | 17.31% |
| ECL240719P00240000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 3.70 | 3.80 | 4.20 | 0.00 | - | 11 | 41 | 14.46% |
| ECL241018P00240000 | 2024-06-12 3:18PM EDT | 2024-10-18 | 8.80 | 8.10 | 8.80 | +1.29 | +17.18% | 1 | 24 | 15.76% |
| ECL241220P00240000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 13.80 | 9.00 | 10.80 | 0.00 | - | 2 | 137 | 15.77% |
| ECL250620P00240000 | 2024-06-11 1:47PM EDT | 2025-06-20 | 15.20 | 13.10 | 17.90 | 0.00 | - | - | 6 | 18.63% |
| ECL251219P00240000 | 2024-06-11 2:02PM EDT | 2025-12-19 | 18.23 | 16.20 | 20.80 | 0.00 | - | - | 6 | 17.74% |
© 2024 Yahoo. All rights reserved.