Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00230000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 9.25 | 7.50 | 11.90 | -0.95 | -9.31% | 1 | 859 | 45.48% |
| ECL240719C00230000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 13.10 | 10.90 | 12.50 | 0.00 | - | 1 | 331 | 21.76% |
| ECL241018C00230000 | 2024-06-12 12:21PM EDT | 2024-10-18 | 18.95 | 17.40 | 19.90 | 0.00 | - | 1 | 55 | 26.11% |
| ECL241220C00230000 | 2024-06-13 12:13PM EDT | 2024-12-20 | 21.99 | 20.60 | 22.70 | 0.00 | - | 4 | 141 | 25.60% |
| ECL250117C00230000 | 2024-06-11 1:12PM EDT | 2025-01-17 | 22.84 | 21.90 | 23.50 | 0.00 | - | - | 1 | 25.03% |
| ECL250321C00230000 | 2024-06-10 9:36AM EDT | 2025-03-21 | 25.53 | 24.40 | 27.30 | 0.00 | - | 3 | 0 | 26.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00230000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | -0.10 | -28.57% | 1 | 1,056 | 28.32% |
| ECL240719P00230000 | 2024-06-13 1:00PM EDT | 2024-07-19 | 0.90 | 0.90 | 3.50 | 0.00 | - | 31 | 369 | 26.14% |
| ECL241018P00230000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 5.20 | 4.50 | 5.20 | 0.00 | - | 7 | 430 | 17.11% |
| ECL241220P00230000 | 2024-05-29 9:53AM EDT | 2024-12-20 | 11.50 | 5.60 | 7.70 | 0.00 | - | 1 | 110 | 17.95% |
| ECL250117P00230000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 9.20 | 6.30 | 8.80 | 0.00 | - | - | 2 | 18.36% |
| ECL250620P00230000 | 2024-06-11 2:02PM EDT | 2025-06-20 | 11.25 | 9.10 | 13.60 | 0.00 | - | 28 | 27 | 19.31% |
© 2024 Yahoo. All rights reserved.