Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00220000 | 2024-06-13 12:13PM EDT | 2024-06-21 | 20.49 | 17.50 | 21.90 | 0.00 | - | 4 | 202 | 70.51% |
| ECL240719C00220000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 19.80 | 18.50 | 22.60 | -2.22 | -10.08% | 2 | 273 | 33.40% |
| ECL241018C00220000 | 2024-06-05 3:03PM EDT | 2024-10-18 | 25.10 | 23.50 | 27.70 | 0.00 | - | 1 | 10 | 29.24% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 27.70 | 30.40 | 0.00 | - | 15 | 22 | 28.43% |
| ECL250117C00220000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 28.78 | 29.00 | 30.70 | +3.68 | +14.66% | 1 | 2 | 26.99% |
| ECL250321C00220000 | 2024-06-13 1:06PM EDT | 2025-03-21 | 33.26 | 32.10 | 34.10 | 0.00 | - | 1 | 1 | 28.35% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 37.50 | 35.00 | 40.00 | 0.00 | - | - | 1 | 31.39% |
| ECL251219C00220000 | 2024-06-12 12:20PM EDT | 2025-12-19 | 44.70 | 41.00 | 46.00 | 0.00 | - | - | 2 | 31.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00220000 | 2024-06-12 3:03PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 228 | 48.02% |
| ECL240719P00220000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.85 | 0.00 | - | 1 | 212 | 23.17% |
| ECL241018P00220000 | 2024-06-12 3:18PM EDT | 2024-10-18 | 2.04 | 2.00 | 3.10 | 0.00 | - | 1 | 52 | 18.87% |
| ECL241220P00220000 | 2024-06-07 1:10PM EDT | 2024-12-20 | 4.80 | 3.50 | 5.00 | 0.00 | - | 44 | 83 | 19.10% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 6.40 | 3.80 | 5.90 | 0.00 | - | - | 4 | 19.37% |
| ECL250620P00220000 | 2024-06-11 1:46PM EDT | 2025-06-20 | 8.20 | 6.10 | 10.90 | 0.00 | - | - | 11 | 20.94% |
| ECL251219P00220000 | 2024-06-07 3:49PM EDT | 2025-12-19 | 11.60 | 9.00 | 13.80 | 0.00 | - | 3 | 3 | 19.93% |
© 2024 Yahoo. All rights reserved.