Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00210000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 28.76 | 27.50 | 32.20 | -2.94 | -9.27% | 1 | 351 | 99.17% |
| ECL240719C00210000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 30.24 | 28.50 | 32.80 | 0.00 | - | 3 | 217 | 45.31% |
| ECL241018C00210000 | 2024-06-05 1:35PM EDT | 2024-10-18 | 31.50 | 32.10 | 35.90 | 0.00 | - | 22 | 45 | 31.99% |
| ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 30.50 | 34.80 | 0.00 | - | 150 | 164 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00210000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 374 | 63.18% |
| ECL240719P00210000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.60 | 0.00 | - | 6 | 85 | 37.96% |
| ECL241018P00210000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 2.70 | 1.15 | 2.60 | 0.00 | - | 7 | 13 | 23.18% |
| ECL241220P00210000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 4.00 | 2.20 | 3.10 | 0.00 | - | 1 | 50 | 20.13% |
| ECL250117P00210000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.40 | 0.00 | - | 2 | 6 | 19.44% |
| ECL250620P00210000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 8.90 | 4.10 | 9.00 | 0.00 | - | 10 | 17 | 22.93% |
© 2024 Yahoo. All rights reserved.