Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00200000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 41.00 | 37.50 | 42.10 | -1.00 | -2.38% | 6 | 104 | 121.95% |
| ECL240719C00200000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 39.11 | 38.00 | 42.70 | +6.31 | +19.24% | 2 | 198 | 55.46% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241220C00200000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 41.70 | 43.50 | 47.80 | 0.00 | - | 1 | 4 | 35.54% |
| ECL250620C00200000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 48.55 | 50.00 | 55.00 | 0.00 | - | - | 5 | 35.27% |
| ECL251219C00200000 | 2024-06-05 12:42PM EDT | 2025-12-19 | 55.17 | 55.50 | 60.00 | 0.00 | - | 1 | 0 | 34.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 351 | 127.95% |
| ECL240719P00200000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 36.26% |
| ECL241018P00200000 | 2024-06-05 1:41PM EDT | 2024-10-18 | 1.10 | 0.20 | 1.20 | 0.00 | - | 5 | 12 | 23.06% |
| ECL241220P00200000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 2.25 | 1.50 | 2.90 | 0.00 | - | 1 | 89 | 24.29% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 2.65 | 1.35 | 2.20 | 0.00 | - | - | 2 | 20.76% |
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 5.10 | 2.05 | 6.90 | 0.00 | - | 208 | 207 | 24.08% |
© 2024 Yahoo. All rights reserved.