Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00190000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 49.20 | 47.50 | 52.20 | -0.33 | -0.67% | 2 | 53 | 148.58% |
| ECL240719C00190000 | 2024-06-05 1:49PM EDT | 2024-07-19 | 47.21 | 48.00 | 52.70 | 0.00 | - | 13 | 3 | 66.33% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
| ECL241220C00190000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 44.08 | 52.50 | 56.80 | 0.00 | - | 1 | 7 | 39.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00190000 | 2024-06-07 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 15 | 52 | 102.64% |
| ECL240719P00190000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 41.65% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ECL241220P00190000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 1.48 | 0.95 | 1.70 | -2.02 | -57.71% | 2 | 8 | 24.90% |
| ECL250117P00190000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.95 | 0.85 | 2.15 | 0.00 | - | - | 1 | 24.77% |
© 2024 Yahoo. All rights reserved.