Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00170000 | 2024-03-05 11:49AM EDT | 2024-06-21 | 57.65 | 57.70 | 60.60 | 0.00 | - | 1 | 54 | 0.00% |
| ECL240719C00170000 | 2023-12-20 3:57PM EDT | 2024-07-19 | 32.63 | 32.90 | 35.80 | 0.00 | - | 5 | 4 | 0.00% |
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 2024-10-18 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00170000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 111.33% |
| ECL240719P00170000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| ECL241220P00170000 | 2024-03-25 3:46PM EDT | 2024-12-20 | 1.35 | 1.00 | 1.85 | 0.00 | - | 10 | 14 | 34.50% |
© 2024 Yahoo. All rights reserved.