Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.41 | +0.66 | +88.00% | 2 | 2 |
| - | - | - | - | - | 170.00 | 1.41 | +1.33 | +1,662.50% | 3 | 4 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 8 | 9 |
| 30.09 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 4 |
| 20.47 | 0.00 | - | - | 1 | 200.00 | 0.10 | 0.00 | - | 10 | 27 |
| 18.80 | 0.00 | - | 1 | 6 | 210.00 | 1.59 | +1.44 | +960.00% | 5 | 345 |
| 8.69 | 0.00 | - | 62 | 548 | 220.00 | 0.80 | -0.37 | -31.62% | 1 | 209 |
| 1.80 | +0.45 | +33.33% | 1 | 1,133 | 230.00 | 4.80 | 0.00 | - | 1 | 210 |
| 0.20 | 0.00 | - | 3 | 846 | 240.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 104 | 855 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 22 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.