Australia markets open in 7 hours 26 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000075002023-01-25 1:10PM EST2023-02-174.303.103.400.00-1192107.81%
EC230519C000075002023-02-03 3:59PM EST2023-05-193.303.203.60-0.20-5.71%1768158.98%
EC230818C000075002023-01-26 10:20AM EST2023-08-184.393.003.800.00-14566.60%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000075002023-02-02 11:03AM EST2023-02-170.050.000.050.00-1176104.69%
EC230519P000075002023-02-03 10:24AM EST2023-05-190.250.300.35-0.07-21.87%352,11072.07%
EC230818P000075002023-02-02 12:15PM EST2023-08-180.550.350.600.00-8027161.13%