Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00007500 | 2023-01-25 1:10PM EST | 2023-02-17 | 4.30 | 3.10 | 3.40 | 0.00 | - | 1 | 192 | 107.81% |
| EC230519C00007500 | 2023-02-03 3:59PM EST | 2023-05-19 | 3.30 | 3.20 | 3.60 | -0.20 | -5.71% | 17 | 681 | 58.98% |
| EC230818C00007500 | 2023-01-26 10:20AM EST | 2023-08-18 | 4.39 | 3.00 | 3.80 | 0.00 | - | 1 | 45 | 66.60% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00007500 | 2023-02-02 11:03AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 104.69% |
| EC230519P00007500 | 2023-02-03 10:24AM EST | 2023-05-19 | 0.25 | 0.30 | 0.35 | -0.07 | -21.87% | 35 | 2,110 | 72.07% |
| EC230818P00007500 | 2023-02-02 12:15PM EST | 2023-08-18 | 0.55 | 0.35 | 0.60 | 0.00 | - | 80 | 271 | 61.13% |
© 2023 Yahoo. All rights reserved.
