Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816C00002500 | 2024-02-21 11:39AM EDT | 2.50 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 445.31% |
| EC240816C00005000 | 2024-05-21 10:55AM EDT | 5.00 | 7.40 | 5.40 | 7.70 | 0.00 | - | 5 | 0 | 411.33% |
| EC240816C00007500 | 2024-07-23 9:30AM EDT | 7.50 | 3.20 | 1.85 | 4.30 | 0.00 | - | 3 | 0 | 279.30% |
| EC240816C00010000 | 2024-07-25 3:19PM EDT | 10.00 | 0.74 | 0.65 | 0.80 | 0.00 | - | 10 | 337 | 34.57% |
| EC240816C00012500 | 2024-07-26 12:37PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 2,771 | 46.88% |
| EC240816C00015000 | 2024-07-23 11:10AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 943 | 74.22% |
| EC240816C00017500 | 2024-07-23 11:10AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 180.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816P00005000 | 2024-06-24 11:27AM EDT | 5.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
| EC240816P00007500 | 2024-07-24 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 21 | 150.39% |
| EC240816P00010000 | 2024-07-25 11:45AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 726 | 34.57% |
| EC240816P00012500 | 2024-07-26 1:24PM EDT | 12.50 | 1.75 | 1.50 | 2.40 | -0.13 | -6.91% | 1 | 1,085 | 64.84% |
| EC240816P00015000 | 2024-06-27 9:47AM EDT | 15.00 | 4.00 | 4.00 | 6.60 | 0.00 | - | 22 | 25 | 216.21% |
| EC240816P00017500 | 2024-07-10 11:56AM EDT | 17.50 | 6.29 | 6.40 | 9.00 | 0.00 | - | 3 | 1 | 247.07% |
| EC240816P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 8.70 | 6.70 | 11.50 | 0.00 | - | 2 | 1 | 415.82% |
| EC240816P00022500 | 2024-04-03 11:07AM EDT | 22.50 | 9.60 | 10.40 | 14.00 | 0.00 | - | 4 | 3 | 239.45% |
© 2024 Yahoo. All rights reserved.