Australia markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.57+0.23 (+2.03%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240419C000100002024-04-19 10:06AM EDT10.001.501.451.70-0.35-18.92%4520131.25%
EC240419C000125002024-04-18 12:19PM EDT12.500.050.000.050.00-7225106.25%
EC240419C000150002024-04-03 11:30AM EDT15.000.050.000.050.00-512271.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240419P000100002024-04-15 9:30AM EDT10.000.040.000.050.00-1360178.13%
EC240419P000125002024-04-18 1:01PM EDT12.501.000.851.000.00-3153142.19%
EC240419P000150002024-04-04 12:46PM EDT15.002.753.303.600.00-21262.50%