Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,132 | 2024-05-17 | 0.75 | -0.05 | -6.25% | 2 | 744 |
| 0.10 | -0.05 | -33.33% | 261 | 482 | 2024-06-21 | 0.85 | 0.00 | - | 17 | 13 |
| 0.20 | +0.05 | +33.33% | 11 | 1,594 | 2024-08-16 | 1.50 | +0.02 | +1.35% | 21 | 1,440 |
| 0.26 | -0.19 | -42.22% | 24 | 1,238 | 2024-11-15 | 1.53 | 0.00 | - | 30 | 473 |
© 2024 Yahoo. All rights reserved.