Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00012500 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EC240621C00012500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| EC240816C00012500 | 2024-05-09 3:08PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EC241115C00012500 | 2024-05-09 3:52PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00012500 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EC240621P00012500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EC240816P00012500 | 2024-05-08 12:06PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EC241115P00012500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.