Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00012500 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 33 | 23,452 | 66.02% |
| EC230317C00012500 | 2023-02-03 3:58PM EST | 2023-03-17 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 20 | 156 | 53.52% |
| EC230519C00012500 | 2023-02-03 3:40PM EST | 2023-05-19 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 60 | 2,249 | 48.05% |
| EC230818C00012500 | 2023-02-03 2:35PM EST | 2023-08-18 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 25 | 1,674 | 40.33% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00012500 | 2023-02-03 3:37PM EST | 2023-02-17 | 1.80 | 1.20 | 3.60 | +0.40 | +28.57% | 5 | 624 | 152.34% |
| EC230317P00012500 | 2023-02-03 9:55AM EST | 2023-03-17 | 1.75 | 1.80 | 1.95 | +0.05 | +2.94% | 15 | 30 | 48.24% |
| EC230519P00012500 | 2023-02-03 1:41PM EST | 2023-05-19 | 3.45 | 3.40 | 3.50 | -0.05 | -1.43% | 118 | 756 | 100.83% |
| EC230818P00012500 | 2023-02-02 2:55PM EST | 2023-08-18 | 3.63 | 1.00 | 5.80 | 0.00 | - | 78 | 398 | 72.07% |
© 2023 Yahoo. All rights reserved.
