Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 6.62 | 6.50 | 7.70 | 0.00 | - | 1 | 0 | 482.03% |
| EC240816C00005000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 7.00 | 6.40 | 7.80 | 0.00 | - | 1 | 5 | 144.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 378.91% |
© 2024 Yahoo. All rights reserved.