Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2024-05-17 | 8.98 | 9.40 | 10.70 | 0.00 | - | 9 | 0 | 2,662.50% |
| EC240816C00002500 | 2024-02-21 11:39AM EDT | 2024-08-16 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 309.38% |
| EC241115C00002500 | 2024-05-14 12:32PM EDT | 2024-11-15 | 9.25 | 8.00 | 11.40 | 0.00 | - | 5 | 7 | 125.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.