Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 77.34% |
| EC240816C00015000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 870 | 29.88% |
| EC241115C00015000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 53 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 3.20 | 3.30 | 4.40 | 0.00 | - | 1 | 2 | 145.31% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 2024-08-16 | 3.09 | 1.60 | 6.50 | 0.00 | - | 16 | 202 | 65.92% |
| EC241115P00015000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 3.50 | 1.50 | 6.40 | 0.00 | - | 2 | 0 | 119.34% |
© 2024 Yahoo. All rights reserved.