Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00010000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 1.70 | 0.45 | 1.85 | -0.05 | -2.86% | 10 | 268 | 93.36% |
| EC240816C00010000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 1.61 | 0.65 | 2.90 | 0.00 | - | 1 | 22 | 84.77% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 2024-11-15 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00010000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 814 | 64.06% |
| EC240621P00010000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.90 | -90.00% | 65 | 6 | 46.88% |
| EC240816P00010000 | 2024-05-08 11:51AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1 | 652 | 37.70% |
| EC241115P00010000 | 2024-05-01 1:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 123 | 33.59% |
© 2024 Yahoo. All rights reserved.