Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241115C00002500 | 2024-04-15 9:34AM EDT | 2.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EC241115C00007500 | 2024-04-24 2:17PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC241115C00012500 | 2024-05-02 9:45AM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EC241115C00015000 | 2024-05-02 11:16AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241115P00010000 | 2024-05-01 1:59PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EC241115P00012500 | 2024-04-30 3:40PM EDT | 12.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| EC241115P00015000 | 2024-04-03 11:00AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EC241115P00017500 | 2024-04-03 11:11AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| EC241115P00020000 | 2024-04-03 11:05AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.