Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240621C00010000 | 2024-05-28 12:02PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| EC240621C00012500 | 2024-05-30 3:34PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 116 | 1,740 | 3.13% |
| EC240621C00015000 | 2024-05-22 2:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| EC240621C00017500 | 2024-05-14 1:00PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240621P00010000 | 2024-05-22 12:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| EC240621P00012500 | 2024-05-30 10:12AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 2 | 1,085 | 0.00% |
| EC240621P00015000 | 2024-05-22 10:18AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EC240621P00017500 | 2024-05-15 10:14AM EDT | 17.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EC240621P00020000 | 2024-05-21 9:33AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.