Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240920C00005000 | 2024-08-30 1:21PM EDT | 5.00 | 5.00 | 3.60 | 4.00 | 0.00 | - | 2 | 1 | 284.38% |
| EC240920C00007500 | 2024-09-06 9:38AM EDT | 7.50 | 1.25 | 1.10 | 1.50 | 0.00 | - | 2 | 7 | 115.63% |
| EC240920C00010000 | 2024-09-05 11:00AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 470 | 51.56% |
| EC240920C00012500 | 2024-09-05 11:20AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 105 | 114.06% |
| EC240920C00015000 | 2024-08-20 9:59AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 179.69% |
| EC240920C00017500 | 2024-08-30 3:28PM EDT | 17.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 372.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240920P00007500 | 2024-09-04 2:52PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 65.63% |
| EC240920P00010000 | 2024-09-10 2:58PM EDT | 10.00 | 1.21 | 0.95 | 1.30 | +0.34 | +39.08% | 66 | 923 | 83.59% |
| EC240920P00012500 | 2024-09-04 2:26PM EDT | 12.50 | 2.90 | 3.40 | 5.60 | 0.00 | - | 2 | 12 | 318.36% |
| EC240920P00015000 | 2024-09-04 12:40PM EDT | 15.00 | 5.90 | 6.00 | 6.20 | 0.00 | - | - | 1 | 164.06% |
© 2024 Yahoo. All rights reserved.