Australia markets open in 9 hours 15 minutes

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000050002023-01-27 3:49PM EST5.006.475.606.100.00-137282.03%
EC230217C000075002023-01-25 1:10PM EST7.504.303.103.400.00-1192107.81%
EC230217C000100002023-02-03 11:08AM EST10.001.000.851.00+0.08+8.70%51,29961.72%
EC230217C000125002023-02-03 3:49PM EST12.500.050.050.10-0.05-50.00%3323,45266.02%
EC230217C000150002023-01-18 3:14PM EST15.000.100.000.100.00-1413106.25%
EC230217C000175002022-11-21 10:51AM EST17.500.070.000.100.00-1947142.97%
EC230217C000200002022-11-14 9:30AM EST20.000.100.000.150.00-126185.16%
EC230217C000225002022-11-10 3:21PM EST22.500.050.000.100.00--6197.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000050002023-01-06 12:12PM EST5.000.030.004.800.00-159947.66%
EC230217P000075002023-02-02 11:03AM EST7.500.050.000.050.00-1176104.69%
EC230217P000100002023-02-03 3:59PM EST10.000.170.150.20+0.06+54.55%393,17157.03%
EC230217P000125002023-02-03 3:37PM EST12.501.801.203.60+0.40+28.57%5624152.34%
EC230217P000150002022-11-10 3:18PM EST15.004.715.806.200.00-50366.41%
EC230217P000175002022-11-21 11:04AM EST17.508.107.608.100.00-11336.91%
EC230217P000200002022-06-16 9:59AM EST20.006.000.000.000.00--10.00%