Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217C00005000 | 2023-01-27 3:49PM EST | 5.00 | 6.47 | 5.60 | 6.10 | 0.00 | - | 1 | 37 | 282.03% |
| EC230217C00007500 | 2023-01-25 1:10PM EST | 7.50 | 4.30 | 3.10 | 3.40 | 0.00 | - | 1 | 192 | 107.81% |
| EC230217C00010000 | 2023-02-03 11:08AM EST | 10.00 | 1.00 | 0.85 | 1.00 | +0.08 | +8.70% | 5 | 1,299 | 61.72% |
| EC230217C00012500 | 2023-02-03 3:49PM EST | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 33 | 23,452 | 66.02% |
| EC230217C00015000 | 2023-01-18 3:14PM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 413 | 106.25% |
| EC230217C00017500 | 2022-11-21 10:51AM EST | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 47 | 142.97% |
| EC230217C00020000 | 2022-11-14 9:30AM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 185.16% |
| EC230217C00022500 | 2022-11-10 3:21PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 197.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230217P00005000 | 2023-01-06 12:12PM EST | 5.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 947.66% |
| EC230217P00007500 | 2023-02-02 11:03AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 104.69% |
| EC230217P00010000 | 2023-02-03 3:59PM EST | 10.00 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 39 | 3,171 | 57.03% |
| EC230217P00012500 | 2023-02-03 3:37PM EST | 12.50 | 1.80 | 1.20 | 3.60 | +0.40 | +28.57% | 5 | 624 | 152.34% |
| EC230217P00015000 | 2022-11-10 3:18PM EST | 15.00 | 4.71 | 5.80 | 6.20 | 0.00 | - | 5 | 0 | 366.41% |
| EC230217P00017500 | 2022-11-21 11:04AM EST | 17.50 | 8.10 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 336.91% |
| EC230217P00020000 | 2022-06-16 9:59AM EST | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
