Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6656
+0.0004(+0.06%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.56
+0.73(+0.91%)
GOLD
2,351.10
-5.40(-0.23%)
Bitcoin AUD
101,933.82
-126.94(-0.12%)

Emergent BioSolutions Inc. (EBS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.7200

-0.0400

(-0.84%)

At close: 04:00PM EDT

4.6500

-0.07

(-1.48%)

Pre-market:

04:10AM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.90	0.00	-	2	0	0.50	0.05	0.00	-	-	0
4.34	0.00	-	1	0	1.00	0.10	0.00	-	20	0
3.31	0.00	-	29	0	1.50	0.23	0.00	-	-	0
3.40	0.00	-	1	0	2.00	0.40	0.00	-	10	0
2.60	0.00	-	1	0	2.50	0.25	0.00	-	50	0
1.30	0.00	-	2	0	5.00	1.50	0.00	-	1	0
0.40	0.00	-	6	0	7.50	4.15	0.00	-	-	0
0.45	0.00	-	7	0	10.00	-	-	-	-	-